23183 SG-NIO @EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23183 SG-NIO @EC2607B (CALL)

Nominal

0.087 -0.028 (-24.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.087	49.200	0
29/04/2026	0.115	52.500	0	50,000	0.071
28/04/2026	0.080	48.280	0	50,000	0.071
27/04/2026	0.097	50.150	0	50,000	0.071
24/04/2026	0.089	49.180	0	50,000	0.071
23/04/2026	0.104	50.900	0	50,000	0.071
22/04/2026	0.108	51.350	0	50,000	0.071
21/04/2026	0.121	52.650	0	50,000	0.071
20/04/2026	0.130	53.250	0	50,000	0.071
17/04/2026	0.142	54.500	0	50,000	0.071
16/04/2026	0.123	52.700	0	50,000	0.071
15/04/2026	0.116	51.550	0	50,000	0.071
14/04/2026	0.121	52.000	0	50,000	0.071
13/04/2026	0.126	52.400	102,500	50,000	0.071	52,500	0.122	50,000	0.128
10/04/2026	0.093	48.760	10,000	52,500	0.075			10,000	0.096
09/04/2026	0.121	51.850	0	42,500	0.061
08/04/2026	0.112	50.750	43,500	42,500	0.061	43,000	0.112	500	0.119
02/04/2026	0.097	48.700	0	85,000	0.121
01/04/2026	0.095	48.380	0	85,000	0.121
31/03/2026	0.063	43.860	20,000	85,000	0.121			20,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.