23253 KS-HSBC@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23253 KS-HSBC@EC2412A (CALL)

Nominal

0.130 -0.024 (-15.584%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.154	72.100	2,114,000	27.162	1,032,000	0.146	1,082,000	0.147
30/10/2024	0.137	71.850	2,200,000	26.397	1,100,000	0.139	1,100,000	0.139
29/10/2024	0.121	71.600	2,300,000	25.654	1,000,000	0.114	1,000,000	0.096
28/10/2024	0.076	69.050	0	27.488
25/10/2024	0.077	68.850	10,000	27.266	10,000	0.075
24/10/2024	0.081	68.750	0	27.611
23/10/2024	0.088	68.800	0	27.898
22/10/2024	0.083	68.250	0	28.360
21/10/2024	0.094	68.500	0	28.573
18/10/2024	0.100	68.700	10,000	27.960	10,000	0.100
17/10/2024	0.089	67.950	12,000	28.366	12,000	0.096
16/10/2024	0.091	67.700	2,000	28.826			2,000	0.091
15/10/2024	0.089	67.600	10,000	28.625			10,000	0.107
14/10/2024	0.139	68.200	40,000	31.029	20,000	0.144	20,000	0.132
10/10/2024	0.144	68.150	20,000	30.579	10,000	0.149	10,000	0.144
09/10/2024	0.138	67.800	1,560,000	30.690	750,000	0.150	628,000	0.145
08/10/2024	0.144	68.450	940,000	29.578	400,000	0.192	540,000	0.191
07/10/2024	0.223	70.350	2,000	29.813			2,000	0.240
04/10/2024	0.162	70.000	20,000	26.673	20,000	0.140
03/10/2024	0.136	69.400	6,580,000	26.174	3,210,000	0.152	3,210,000	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.