23253 BI-LINK@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23253 BI-LINK@EC2607A (CALL)

Nominal

0.161 +0.010 (+6.623%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025			0
23/12/2025			0	570,500	0.815	713,000	0.157	640,000	0.157
22/12/2025			0	643,500	0.919	200,000	0.159	408,500	0.160
19/12/2025			0	435,000	0.621	515,000	0.165	830,000	0.167
18/12/2025			0	120,000	0.171	200,000	0.165	200,000	0.165
17/12/2025			0	120,000	0.171	25,000	0.157	25,000	0.161
16/12/2025			0	120,000	0.171			60,000	0.165
15/12/2025			0	60,000	0.086	1,500	0.187	61,500	0.181
12/12/2025			0	0	0.000	80,000	0.189	80,000	0.196
11/12/2025			0	0	0.000	210,000	0.185	210,000	0.187
10/12/2025			0	0	0.000	1,415,000	0.186	1,385,000	0.187
09/12/2025			0	30,000	0.043	1,542,500	0.206	1,572,500	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.