23341 BIXIAMI@EC2607B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23341 BIXIAMI@EC2607B

Nominal

0.128 -0.011 (-7.914%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/12/2025	0.139	39.800	70,006,000	45.820	34,358,000	0.141	34,842,000	0.141
19/12/2025	0.155	40.540	52,974,000	45.414	26,952,000	0.150	25,266,000	0.149
18/12/2025	0.147	40.200	39,058,000	45.256	18,270,000	0.149	20,114,000	0.149
17/12/2025	0.175	41.220	57,230,000	45.579	27,938,000	0.172	27,888,000	0.171
16/12/2025	0.174	40.900	87,344,000	46.151	43,260,000	0.171	43,330,000	0.171
15/12/2025	0.204	41.840	115,800,000	46.608	58,648,000	0.207	57,090,000	0.207
12/12/2025	0.244	42.960	69,298,000	46.984	34,374,000	0.241	34,652,000	0.242
11/12/2025	0.223	42.180	86,084,000	47.031	42,352,000	0.224	43,632,000	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.