23341 HS-CCB @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23341 HS-CCB @EC2412A (CALL)

Nominal

1.090 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	1.090	6.260	0	176,000	0.440
18/12/2024	1.110	6.280	0	176,000	0.440
17/12/2024	1.110	6.260	42,000	176,000	0.440
16/12/2024	0.960	6.280	0	176,000	0.440
13/12/2024	0.960	6.240	0	176,000	0.440
12/12/2024	0.960	6.310	0	176,000	0.440
11/12/2024	0.960	6.230	0	176,000	0.440
10/12/2024	0.960	6.250	0	176,000	0.440
09/12/2024	0.960	6.260	0	176,000	0.440
06/12/2024	0.960	6.160	80,000	176,000	0.440			80,000	0.943
05/12/2024	0.880	6.070	40,000	96,000	0.240			40,000	0.915
04/12/2024	0.870	6.090	0	56,000	0.140
03/12/2024	0.820	6.030	40,000	56,000	0.140			40,000	0.805
02/12/2024	0.700	5.910	0	16,000	0.040
29/11/2024	0.670	5.850	0	16,000	0.040
28/11/2024	0.670	5.850	0	16,000	0.040
27/11/2024	0.710	5.900	0	16,000	0.040
26/11/2024	0.680	5.840	0	16,000	0.040
25/11/2024	0.700	5.840	0	16,000	0.040
22/11/2024	0.720	5.870	0	16,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.