Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23341 BIXIAMI@EC2607B (CALL)
Nominal 
0.128 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.128 | 39.200 | 30,914,000 | 1,406,000 | 1.406 | 14,482,000 | 0.129 | 15,226,000 | 0.129 |
| 22/12/2025 | 0.139 | 39.800 | 70,006,000 | 662,000 | 0.662 | 34,358,000 | 0.141 | 34,842,000 | 0.141 |
| 19/12/2025 | 0.155 | 40.540 | 52,974,000 | 178,000 | 0.178 | 26,952,000 | 0.150 | 25,266,000 | 0.149 |
| 18/12/2025 | 0.147 | 40.200 | 39,058,000 | 1,864,000 | 1.864 | 18,270,000 | 0.149 | 20,114,000 | 0.149 |
| 17/12/2025 | 0.175 | 41.220 | 57,230,000 | 20,000 | 0.020 | 27,938,000 | 0.172 | 27,888,000 | 0.171 |
| 16/12/2025 | 0.174 | 40.900 | 87,344,000 | 70,000 | 0.070 | 43,260,000 | 0.171 | 43,330,000 | 0.171 |
| 15/12/2025 | 0.204 | 41.840 | 115,800,000 | 0 | 0.000 | 58,648,000 | 0.207 | 57,090,000 | 0.207 |
| 12/12/2025 | 0.244 | 42.960 | 69,298,000 | 1,558,000 | 1.558 | 34,374,000 | 0.241 | 34,652,000 | 0.242 |
| 11/12/2025 | 0.223 | 42.180 | 86,084,000 | 1,280,000 | 1.280 | 42,352,000 | 0.224 | 43,632,000 | 0.224 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |