Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 18,013.160 | 0 | 43.394 | ||||
17/09/2024 | 0.010 | 17,660.020 | 0 | 39.538 | ||||
16/09/2024 | 0.010 | 17,422.120 | 0 | 37.143 | ||||
13/09/2024 | 0.010 | 17,369.090 | 0 | 35.503 | ||||
12/09/2024 | 0.010 | 17,240.390 | 0 | 34.091 | ||||
11/09/2024 | 0.010 | 17,108.710 | 0 | 32.687 | ||||
10/09/2024 | 0.010 | 17,234.090 | 0 | 33.366 | ||||
09/09/2024 | 0.010 | 17,196.960 | 0 | 32.759 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.010 | 17,444.300 | 0 | 33.387 | ||||
04/09/2024 | 0.010 | 17,457.340 | 40,000 | 33.191 | ||||
03/09/2024 | 0.010 | 17,651.490 | 0 | 34.305 | ||||
02/09/2024 | 0.010 | 17,691.970 | 80,000 | 34.305 | ||||
30/08/2024 | 0.010 | 17,989.070 | 0 | 35.438 | ||||
29/08/2024 | 0.010 | 17,786.320 | 10,000 | 33.802 | ||||
28/08/2024 | 0.010 | 17,692.450 | 0 | 32.915 | ||||
27/08/2024 | 0.010 | 17,874.670 | 0 | 33.884 | ||||
26/08/2024 | 0.010 | 17,798.730 | 0 | 33.121 | ||||
23/08/2024 | 0.010 | 17,612.100 | 0 | 31.180 | ||||
22/08/2024 | 0.010 | 17,641.000 | 0 | 31.127 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |