Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23444 JP-CATL@EC2603F
Nominal 
0.107 -0.007 (-6.140%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.114 | 515.000 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.114 | 509.500 | 160,000 | 0 | 0.000 | 80,000 | 0.114 | 80,000 | 0.114 |
| 19/12/2025 | 0.103 | 505.000 | 320,000 | 0 | 0.000 | 160,000 | 0.104 | 160,000 | 0.105 |
| 18/12/2025 | 0.091 | 494.000 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.092 | 1,050,000 | 0.092 |
| 17/12/2025 | 0.126 | 511.000 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.121 | 506.000 | 640,000 | 0 | 0.000 | 320,000 | 0.120 | 320,000 | 0.120 |
| 15/12/2025 | 0.146 | 519.000 | 180,000 | 0 | 0.000 | 90,000 | 0.135 | 90,000 | 0.136 |
| 12/12/2025 | 516.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |