23587 JP-CKH @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23587 JP-CKH @EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.010	41.050	0	47.133
31/12/2024	0.010	41.500	0	43.479
30/12/2024	0.010	41.400	0	43.120
27/12/2024	0.010	41.800	0	39.421
24/12/2024	0.010	41.650	0	38.210
23/12/2024	0.010	41.450	0	38.403
20/12/2024	0.013	40.600	0	42.018
19/12/2024	0.013	40.850	0	40.547
18/12/2024	0.015	41.150	0	40.124
17/12/2024	0.015	41.300	50,000	39.067
16/12/2024	0.015	41.550	0	37.689
13/12/2024	0.016	42.450	0	33.742
12/12/2024	0.020	42.900	165,000	33.525	165,000	0.020
11/12/2024	0.020	42.600	0	34.222
10/12/2024	0.022	42.750	1,115,000	34.115	150,000	0.029	865,000	0.028
09/12/2024	0.023	43.150	950,000	32.711			950,000	0.021
06/12/2024	0.020	42.350	0	33.340
05/12/2024	0.018	42.050	0	33.198
04/12/2024	0.018	41.900	0	33.373
03/12/2024	0.017	41.600	140,000	33.591			140,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.