23587 JP-CKH @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23587 JP-CKH @EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.010	41.050	0	7,545,000	9.431
31/12/2024	0.010	41.500	0	7,545,000	9.431
30/12/2024	0.010	41.400	0	7,545,000	9.431
27/12/2024	0.010	41.800	0	7,545,000	9.431
24/12/2024	0.010	41.650	0	7,545,000	9.431
23/12/2024	0.010	41.450	0	7,545,000	9.431
20/12/2024	0.013	40.600	0	7,545,000	9.431
19/12/2024	0.013	40.850	0	7,545,000	9.431
18/12/2024	0.015	41.150	0	7,545,000	9.431
17/12/2024	0.015	41.300	50,000	7,545,000	9.431
16/12/2024	0.015	41.550	0	7,545,000	9.431
13/12/2024	0.016	42.450	0	7,545,000	9.431
12/12/2024	0.020	42.900	165,000	7,545,000	9.431	165,000	0.020
11/12/2024	0.020	42.600	0	7,710,000	9.638
10/12/2024	0.022	42.750	1,115,000	7,710,000	9.638	150,000	0.029	865,000	0.028
09/12/2024	0.023	43.150	950,000	6,995,000	8.744			950,000	0.021
06/12/2024	0.020	42.350	0	6,045,000	7.556
05/12/2024	0.018	42.050	0	6,045,000	7.556
04/12/2024	0.018	41.900	0	6,045,000	7.556
03/12/2024	0.017	41.600	140,000	6,045,000	7.556			140,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.