23658 CT-HKEX@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23658 CT-HKEX@EC2506A (CALL)

Nominal

0.570 -0.070 (-10.938%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.640	339.400	0	39.609
07/11/2024	0.590	334.200	0	38.074
06/11/2024	0.530	322.000	0	40.542
05/11/2024	0.560	330.400	0	37.611
04/11/2024	0.455	314.800	0	37.395
01/11/2024	0.450	311.600	0	38.718
31/10/2024	0.450	310.800	0	39.148
30/10/2024	0.450	309.400	0	39.966
29/10/2024	0.475	313.000	0	40.142
28/10/2024	0.475	313.400	0	39.776
25/10/2024	0.475	312.800	0	39.878
24/10/2024	0.475	311.600	0	40.567
23/10/2024	0.480	314.800	0	38.882
22/10/2024	0.470	311.000	0	40.208
21/10/2024	0.475	311.800	0	40.111
18/10/2024	0.490	317.000	50,000	37.951	50,000	0.480
17/10/2024	0.395	300.000	0	38.811
16/10/2024	0.425	305.400	50,000	38.526	50,000	0.425
15/10/2024	0.425	305.800	20,000	38.146	20,000	0.415
14/10/2024	0.530	322.600	20,000	37.870	20,000	0.520

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.