Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.082 | 238.200 | 4,980,000 | 1,090,000 | 1.560 | 2,580,000 | 0.065 | 2,400,000 | 0.063 |
17/09/2024 | 0.055 | 225.200 | 1,200,000 | 1,270,000 | 1.810 | 600,000 | 0.051 | 600,000 | 0.049 |
16/09/2024 | 0.049 | 221.200 | 300,000 | 1,270,000 | 1.810 | 150,000 | 0.047 | 150,000 | 0.047 |
13/09/2024 | 0.052 | 224.000 | 520,000 | 1,270,000 | 1.810 | 260,000 | 0.054 | 260,000 | 0.052 |
12/09/2024 | 0.048 | 221.000 | 900,000 | 1,270,000 | 1.810 | 650,000 | 0.049 | 250,000 | 0.049 |
11/09/2024 | 0.048 | 220.800 | 1,240,000 | 1,670,000 | 2.390 | 650,000 | 0.050 | 590,000 | 0.050 |
10/09/2024 | 0.054 | 223.400 | 1,880,000 | 1,730,000 | 2.470 | 900,000 | 0.054 | 980,000 | 0.055 |
09/09/2024 | 0.059 | 226.600 | 1,900,000 | 1,650,000 | 2.360 | 950,000 | 0.058 | 950,000 | 0.058 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.067 | 230.000 | 1,150,000 | 1,650,000 | 2.360 | 250,000 | 0.069 | 750,000 | 0.068 |
04/09/2024 | 0.069 | 229.800 | 0 | 1,150,000 | 1.640 | ||||
03/09/2024 | 0.076 | 232.800 | 900,000 | 1,150,000 | 1.640 | 450,000 | 0.079 | 450,000 | 0.081 |
02/09/2024 | 0.079 | 232.440 | 0 | 1,150,000 | 1.640 | ||||
30/08/2024 | 0.090 | 236.040 | 2,400,000 | 1,150,000 | 1.640 | 1,250,000 | 0.091 | 1,150,000 | 0.086 |
29/08/2024 | 0.076 | 232.040 | 0 | 1,250,000 | 1.790 | ||||
28/08/2024 | 0.070 | 228.040 | 0 | 1,250,000 | 1.790 | ||||
27/08/2024 | 0.075 | 231.240 | 0 | 1,250,000 | 1.790 | ||||
26/08/2024 | 0.075 | 230.640 | 0 | 1,250,000 | 1.790 | ||||
23/08/2024 | 0.070 | 227.240 | 0 | 1,250,000 | 1.790 | ||||
22/08/2024 | 0.070 | 227.440 | 900,000 | 1,250,000 | 1.790 | 450,000 | 0.068 | 450,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |