23722 HS-AIA @EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23722 HS-AIA @EC2603C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/03/2026	0.010	84.550	0	45.359
17/03/2026	0.020	83.000	0	55.224
16/03/2026	0.020	83.400	0	51.227
13/03/2026	0.020	81.800	0	50.381
12/03/2026	0.020	84.350	0	40.945
11/03/2026	0.036	86.450	0	38.818
10/03/2026	0.036	85.650	0	40.129
09/03/2026	0.036	81.800	0	50.659
06/03/2026	0.036	85.600	0	36.191
05/03/2026	0.036	85.100	146,000	36.719	84,000	0.033
04/03/2026	0.018	81.000	54,000	40.285			18,000	0.018
03/03/2026	0.044	85.000	304,000	37.360	304,000	0.045
02/03/2026	0.046	85.000	368,000	37.050
27/02/2026	0.074	86.800	2,470,000	35.376	2,420,000	0.074	50,000	0.061
26/02/2026	0.052	84.700	1,320,000	36.346	800,000	0.063	520,000	0.069
25/02/2026	0.056	84.500	2,160,000	37.015	2,100,000	0.056	60,000	0.053
24/02/2026	0.067	84.850	50,000	37.516	50,000	0.068
23/02/2026	0.082	85.650	6,506,000	37.291	3,498,000	0.072	86,000	0.070
20/02/2026	0.047	82.300	3,392,000	37.538	2,310,000	0.051	330,000	0.047
16/02/2026	0.055	82.350	5,858,000	36.962	2,664,000	0.054	942,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.