| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 19/12/2025 14:50 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/12/2025 14:50 | |
| Index bar's Futures are real time updated. Last updated: 19/12/2025 14:50 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 20889 | JP-HSI @EP2603A | 0.065 | 234.005M | |
| 19755 | JP-HSI @EC2602A | 0.058 | 225.732M | |
| 20529 | UB-HSI @EP2603B | 0.067 | 219.956M | |
| 19853 | UB-HSI @EC2602B | 0.051 | 218.480M | |
| 23128 | BI-HSI @EC2605B | 0.099 | 198.436M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 17737 | MBESBUY@EC2601A | 0.098 | +790.909% | |
| 20268 | MSXTAPI@EC2602B | 0.058 | +346.154% | |
| 17984 | CIXPENG@EC2601B | 0.020 | +100.000% | |
| 20791 | CIALIBA@EC2601A | 0.035 | +75.000% | |
| 15973 | MBCTGDF@EC2601A | 0.028 | +75.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 17947 | JP-CICC@EC2601A | 0.010 | -79.167% | |
| 19463 | HS-CICC@EC2602A | 0.014 | -63.158% | |
| 18601 | UBXPENG@EP2601A | 0.014 | -51.724% | |
| 18221 | JPXPENG@EP2601A | 0.022 | -47.619% | |
| 17905 | BI-CICC@EC2512A | 0.050 | -44.444% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 19853 | UB-HSI @EC2602B | 0.051 | 4.637B | |
| 19755 | JP-HSI @EC2602A | 0.058 | 4.100B | |
| 20889 | JP-HSI @EP2603A | 0.065 | 3.414B | |
| 20529 | UB-HSI @EP2603B | 0.067 | 3.076B | |
| 23128 | BI-HSI @EC2605B | 0.099 | 2.052B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61102 | HS#HSI RC2811O | 0.064 | 435.354M | |
| 61133 | CI#HSI RC2808T | 0.065 | 426.395M | |
| 58383 | JP#HSI RP28106 | 0.038 | 399.343M | |
| 60868 | MS#HSI RC2809V | 0.060 | 388.920M | |
| 60252 | HS#HSI RP28022 | 0.039 | 379.839M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59442 | HS#XPENGRC2603C | 0.106 | +130.435% | |
| 58334 | HS#HZROBRC2608C | 0.130 | +96.970% | |
| 61284 | JP#XPENGRC2602A | 0.123 | +95.238% | |
| 49938 | SG#NQ100RC2606C | 0.032 | +88.235% | |
| 58392 | SG#XPENGRC2603D | 0.129 | +81.690% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59447 | JP#HSI RP2810B | 0.010 | -66.667% | |
| 58471 | MS#HSI RP2811G | 0.010 | -65.517% | |
| 58551 | UB#HSI RP2809F | 0.010 | -65.517% | |
| 58711 | CT#HSI RP2802R | 0.010 | -65.517% | |
| 59835 | UB#HSI RP2803V | 0.010 | -65.517% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60819 | BI#HSI RC2808L | 0.044 | 10.597B | |
| 59656 | BI#HSI RP2803T | 0.019 | 10.096B | |
| 59691 | BI#HSI RP2803E | 0.029 | 9.318B | |
| 61148 | CI#HSI RP28058 | 0.022 | 9.111B | |
| 58383 | JP#HSI RP28106 | 0.038 | 8.940B | |
| No related information. |