23735 CIKSCLD@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23735 CIKSCLD@EC2610A (CALL)

Nominal

0.230 -0.004 (-1.709%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026	0.234	9.040	20,000	89.385	20,000	0.234
21/04/2026	0.255	9.420	20,000	87.652	20,000	0.250
20/04/2026	0.265	9.410	80,000	91.786	20,000	0.260	60,000	0.275
17/04/2026	0.249	9.280	20,000	87.996	20,000	0.249
16/04/2026	0.249	9.270	1,200,000	88.021	560,000	0.239	640,000	0.242
15/04/2026	0.219	8.710	100,000	90.178			100,000	0.226
14/04/2026	0.228	8.840	1,500,000	90.429	780,000	0.234	600,000	0.238
13/04/2026	0.194	8.350	320,000	88.528	240,000	0.186
10/04/2026	0.172	7.930	280,000	88.846	180,000	0.188
09/04/2026	0.172	7.900	20,000	89.357			20,000	0.180
08/04/2026	0.171	7.920	20,000	88.247	20,000	0.171
02/04/2026	0.132	7.120	0	88.592
01/04/2026	0.145	7.400	280,000	87.710	160,000	0.143
31/03/2026	0.119	6.900	340,000	87.127	280,000	0.119
30/03/2026	0.140	7.240	0	88.810
27/03/2026	0.158	7.560	0	88.613
26/03/2026	0.160	7.570	160,000	89.037	100,000	0.159	60,000	0.162
25/03/2026	0.158	7.550	160,000	88.418	40,000	0.172	120,000	0.162
24/03/2026	0.144	7.310	60,000	87.607			60,000	0.127
23/03/2026	0.129	6.960	0	88.718

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.