Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.025 | 32.450 | 1,575,000 | 4,145,000 | 10.360 | 75,000 | 0.021 | 1,500,000 | 0.023 |
17/09/2024 | 0.025 | 32.150 | 1,800,000 | 2,720,000 | 6.800 | 300,000 | 0.022 | 1,500,000 | 0.021 |
16/09/2024 | 0.014 | 30.800 | 0 | 1,520,000 | 3.800 | ||||
13/09/2024 | 0.014 | 30.450 | 10,000 | 1,520,000 | 3.800 | 10,000 | 0.014 | ||
12/09/2024 | 0.015 | 30.510 | 0 | 1,510,000 | 3.770 | ||||
11/09/2024 | 0.016 | 30.710 | 0 | 1,510,000 | 3.770 | ||||
10/09/2024 | 0.017 | 30.760 | 0 | 1,510,000 | 3.770 | ||||
09/09/2024 | 0.019 | 31.360 | 0 | 1,510,000 | 3.770 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 31.010 | 0 | 1,510,000 | 3.770 | ||||
04/09/2024 | 0.015 | 30.210 | 0 | 1,510,000 | 3.770 | ||||
03/09/2024 | 0.015 | 30.210 | 0 | 1,510,000 | 3.770 | ||||
02/09/2024 | 0.017 | 30.460 | 0 | 1,510,000 | 3.770 | ||||
30/08/2024 | 0.023 | 31.160 | 0 | 1,510,000 | 3.770 | ||||
29/08/2024 | 0.023 | 31.210 | 100,000 | 1,510,000 | 3.770 | 100,000 | 0.022 | ||
28/08/2024 | 0.021 | 30.910 | 100,000 | 1,610,000 | 4.030 | 100,000 | 0.022 | ||
27/08/2024 | 0.021 | 30.760 | 0 | 1,510,000 | 3.770 | ||||
26/08/2024 | 0.021 | 30.810 | 0 | 1,510,000 | 3.770 | ||||
23/08/2024 | 0.019 | 30.410 | 40,000 | 1,510,000 | 3.770 | 40,000 | 0.018 | ||
22/08/2024 | 0.020 | 30.360 | 0 | 1,470,000 | 3.670 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |