23903 MS-CCB @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23903 MS-CCB @EC2505A (CALL)

Nominal

0.415 -0.020 (-4.598%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.435	6.260	0	26.813
18/12/2024	0.435	6.280	0	26.022
17/12/2024	0.430	6.260	0	26.245
16/12/2024	0.430	6.280	200,000	25.459	200,000	0.430
13/12/2024	0.425	6.240	0	26.205
12/12/2024	0.470	6.310	20,000	26.508	20,000	0.468
11/12/2024	0.440	6.230	0	27.266
10/12/2024	0.440	6.250	2,498,000	26.502	1,600,000	0.441
09/12/2024	0.425	6.260	360,000	25.149	160,000	0.368	200,000	0.345
06/12/2024	0.365	6.160	330,000	24.415	180,000	0.350	150,000	0.355
05/12/2024	0.320	6.070	156,000	24.255	91,000	0.320	65,000	0.328
04/12/2024	0.340	6.090	160,000	24.820	110,000	0.334	50,000	0.345
03/12/2024	0.305	6.030	495,000	24.262	445,000	0.290	50,000	0.310
02/12/2024	0.270	5.910	435,000	25.258	124,000	0.262	311,000	0.267
29/11/2024	0.255	5.850	20,323,000	25.598	10,080,000	0.243	10,143,000	0.241
28/11/2024	0.247	5.850	3,623,000	24.986	1,849,000	0.243	1,774,000	0.243
27/11/2024	0.280	5.900	998,000	25.735	494,000	0.250	504,000	0.249
26/11/2024	0.265	5.840	592,000	26.273	32,000	0.255	560,000	0.269
25/11/2024	0.280	5.840	340,000	27.161	20,000	0.283	320,000	0.290
22/11/2024	0.290	5.870	606,000	26.754	300,000	0.290	306,000	0.285

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.