23903 MS-CCB @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23903 MS-CCB @EC2505A (CALL)

Nominal

0.550 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.550	6.470	100,000	460,000	0.676	100,000	0.550
24/12/2024	0.540	6.490	10,000	560,000	0.824	10,000	0.520
23/12/2024	0.485	6.400	20,000	570,000	0.838	20,000	0.463
20/12/2024	0.415	6.220	0	590,000	0.868
19/12/2024	0.435	6.260	0	590,000	0.868
18/12/2024	0.435	6.280	0	590,000	0.868
17/12/2024	0.430	6.260	0	590,000	0.868
16/12/2024	0.430	6.280	200,000	590,000	0.868	200,000	0.430
13/12/2024	0.425	6.240	0	790,000	1.162
12/12/2024	0.470	6.310	20,000	790,000	1.162	20,000	0.468
11/12/2024	0.440	6.230	0	810,000	1.191
10/12/2024	0.440	6.250	2,498,000	810,000	1.191	1,600,000	0.441
09/12/2024	0.425	6.260	360,000	2,410,000	3.544	160,000	0.368	200,000	0.345
06/12/2024	0.365	6.160	330,000	2,370,000	3.485	180,000	0.350	150,000	0.355
05/12/2024	0.320	6.070	156,000	2,400,000	3.529	91,000	0.320	65,000	0.328
04/12/2024	0.340	6.090	160,000	2,426,000	3.568	110,000	0.334	50,000	0.345
03/12/2024	0.305	6.030	495,000	2,486,000	3.656	445,000	0.290	50,000	0.310
02/12/2024	0.270	5.910	435,000	2,881,000	4.237	124,000	0.262	311,000	0.267
29/11/2024	0.255	5.850	20,323,000	2,694,000	3.962	10,080,000	0.243	10,143,000	0.241
28/11/2024	0.247	5.850	3,623,000	2,631,000	3.869	1,849,000	0.243	1,774,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.