Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23904 BPAMCS3@EC2504A (CALL)
Nominal 
0.370 +0.060 (+19.355%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.310 | 44.500 | 24,000 | 26.585 | ||||
| 01/11/2024 | 0.255 | 43.920 | 2,000 | 24.112 | ||||
| 31/10/2024 | 0.255 | 43.700 | 0 | 24.995 | ||||
| 30/10/2024 | 0.255 | 43.560 | 66,000 | 25.511 | ||||
| 29/10/2024 | 0.285 | 44.040 | 20,000 | 25.908 | ||||
| 28/10/2024 | 0.300 | 44.460 | 10,000 | 25.170 | ||||
| 25/10/2024 | 0.325 | 44.720 | 10,000 | 25.793 | ||||
| 24/10/2024 | 0.315 | 44.560 | 54,000 | 25.595 | ||||
| 23/10/2024 | 0.340 | 44.740 | 2,024,000 | 26.778 | ||||
| 22/10/2024 | 0.335 | 44.540 | 10,000 | 27.172 | ||||
| 21/10/2024 | 0.310 | 44.360 | 538,000 | 25.780 | ||||
| 18/10/2024 | 0.325 | 44.640 | 120,000 | 25.461 | ||||
| 17/10/2024 | 0.240 | 42.180 | 82,000 | 28.550 | ||||
| 16/10/2024 | 0.295 | 42.860 | 58,000 | 30.512 | ||||
| 15/10/2024 | 0.280 | 43.320 | 140,000 | 27.178 | ||||
| 14/10/2024 | 0.380 | 44.820 | 4,000 | 28.783 | 4,000 | 0.380 | ||
| 10/10/2024 | 0.540 | 45.480 | 32,000 | 38.366 | ||||
| 09/10/2024 | 0.460 | 44.460 | 446,000 | 36.512 | 440,000 | 0.430 | ||
| 08/10/2024 | 0.620 | 47.900 | 424,000 | 32.201 | 314,000 | 0.709 | ||
| 07/10/2024 | 1.000 | 54.140 | 978,000 | 15.938 | 120,000 | 1.020 | 626,000 | 1.093 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |