23904 BPAMCS3@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23904 BPAMCS3@EC2504A (CALL)

Nominal

0.233 -0.027 (-10.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.260	44.000	0	14,196,000	35.490
14/11/2024	0.300	44.400	0	14,196,000	35.490
13/11/2024	0.315	45.540	2,000	14,196,000	35.490
12/11/2024	0.300	45.200	174,000	14,196,000	35.490
11/11/2024	0.350	45.700	152,000	14,196,000	35.490
08/11/2024	0.405	45.860	0	14,196,000	35.490
07/11/2024	0.415	46.680	28,000	14,196,000	35.490
06/11/2024	0.340	45.040	6,000	14,196,000	35.490
05/11/2024	0.370	45.880	318,000	14,196,000	35.490
04/11/2024	0.310	44.500	24,000	14,196,000	35.490
01/11/2024	0.255	43.920	2,000	14,196,000	35.490
31/10/2024	0.255	43.700	0	14,196,000	35.490
30/10/2024	0.255	43.560	66,000	14,196,000	35.490
29/10/2024	0.285	44.040	20,000	14,196,000	35.490
28/10/2024	0.300	44.460	10,000	14,196,000	35.490
25/10/2024	0.325	44.720	10,000	14,196,000	35.490
24/10/2024	0.315	44.560	54,000	14,196,000	35.490
23/10/2024	0.340	44.740	2,024,000	14,196,000	35.490
22/10/2024	0.335	44.540	10,000	14,196,000	35.490
21/10/2024	0.310	44.360	538,000	14,196,000	35.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.