23904 BPAMCS3@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23904 BPAMCS3@EC2504A (CALL)

Nominal

0.370 +0.060 (+19.355%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.310	44.500	24,000	14,196,000	35.490
01/11/2024	0.255	43.920	2,000	14,196,000	35.490
31/10/2024	0.255	43.700	0	14,196,000	35.490
30/10/2024	0.255	43.560	66,000	14,196,000	35.490
29/10/2024	0.285	44.040	20,000	14,196,000	35.490
28/10/2024	0.300	44.460	10,000	14,196,000	35.490
25/10/2024	0.325	44.720	10,000	14,196,000	35.490
24/10/2024	0.315	44.560	54,000	14,196,000	35.490
23/10/2024	0.340	44.740	2,024,000	14,196,000	35.490
22/10/2024	0.335	44.540	10,000	14,196,000	35.490
21/10/2024	0.310	44.360	538,000	14,196,000	35.490
18/10/2024	0.325	44.640	120,000	14,196,000	35.490
17/10/2024	0.240	42.180	82,000	14,196,000	35.490
16/10/2024	0.295	42.860	58,000	14,196,000	35.490
15/10/2024	0.280	43.320	140,000	14,196,000	35.490
14/10/2024	0.380	44.820	4,000	14,196,000	35.490	4,000	0.380
10/10/2024	0.540	45.480	32,000	14,200,000	35.500
09/10/2024	0.460	44.460	446,000	14,200,000	35.500	440,000	0.430
08/10/2024	0.620	47.900	424,000	14,640,000	36.600	314,000	0.709
07/10/2024	1.000	54.140	978,000	14,954,000	37.385	120,000	1.020	626,000	1.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.