Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23905 BPTENCT@EC2507B (CALL)
Nominal 
1.410 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 1.410 | 512.000 | 120,000 | |||||
| 11/03/2025 | 1.500 | 517.500 | 10,000 | 37.488 | ||||
| 10/03/2025 | 1.520 | 516.500 | 40,000 | 45.967 | ||||
| 07/03/2025 | 1.680 | 533.500 | 240,000 | 45.501 | ||||
| 06/03/2025 | 1.710 | 544.000 | 110,000 | 60,000 | 1.660 | |||
| 05/03/2025 | 1.400 | 505.500 | 2,890,000 | 40.127 | ||||
| 04/03/2025 | 1.260 | 491.000 | 350,000 | 38.249 | ||||
| 03/03/2025 | 1.180 | 483.200 | 160,000 | 36.035 | ||||
| 28/02/2025 | 1.150 | 478.600 | 70,000 | 38.039 | ||||
| 27/02/2025 | 1.290 | 495.400 | 40,000 | 34.129 | ||||
| 26/02/2025 | 1.380 | 501.500 | 460,000 | 42.271 | 10,000 | 1.260 | ||
| 25/02/2025 | 1.180 | 484.800 | 90,000 | 30.790 | ||||
| 24/02/2025 | 1.340 | 497.200 | 80,000 | 41.763 | ||||
| 21/02/2025 | 1.450 | 517.000 | 2,590,000 | |||||
| 20/02/2025 | 1.200 | 486.800 | 160,000 | 30.038 | ||||
| 19/02/2025 | 1.300 | 497.800 | 110,000 | 27.557 | ||||
| 18/02/2025 | 1.380 | 503.500 | 1,940,000 | 36.473 | ||||
| 17/02/2025 | 1.300 | 493.600 | 6,200,000 | 38.953 | 1,980,000 | 1.285 | ||
| 14/02/2025 | 1.060 | 474.800 | 830,000 | |||||
| 13/02/2025 | 0.800 | 442.000 | 410,000 | 30.528 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |