23905 BPTENCT@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23905 BPTENCT@EC2507B (CALL)

Nominal

0.370 -0.015 (-3.896%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.385	382.400	660,000	12,410,000	20.683	170,000	0.392	120,000	0.362
15/01/2025	0.380	380.000	2,140,000	12,460,000	20.767	1,640,000	0.386	370,000	0.366
14/01/2025	0.360	375.000	1,610,000	13,730,000	22.883	190,000	0.343	810,000	0.344
13/01/2025	0.315	366.000	3,570,000	13,110,000	21.850			3,390,000	0.321
10/01/2025	0.340	369.600	6,060,000	9,720,000	16.200	10,000	0.380	5,820,000	0.359
09/01/2025	0.360	373.400	1,020,000	3,910,000	6.517	320,000	0.370	650,000	0.376
08/01/2025	0.345	369.200	1,430,000	3,580,000	5.967	20,000	0.340	1,220,000	0.353
07/01/2025	0.395	379.600	1,840,000	2,380,000	3.967			1,690,000	0.395
06/01/2025	0.560	409.400	0	690,000	1.150
03/01/2025	0.610	414.200	0	690,000	1.150
02/01/2025	0.620	416.000	0	690,000	1.150
31/12/2024	0.640	417.000	0	690,000	1.150
30/12/2024	0.640	419.000	0	690,000	1.150
27/12/2024	0.640	417.400	0	690,000	1.150
24/12/2024	0.670	420.000	0	690,000	1.150
23/12/2024	0.680	420.200	0	690,000	1.150
20/12/2024	0.690	426.400	0	690,000	1.150
19/12/2024	0.620	415.200	0	690,000	1.150
18/12/2024	0.550	406.000	0	690,000	1.150
17/12/2024	0.550	402.600	0	690,000	1.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.