24051 MSALIBA@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24051 MSALIBA@EP2606B (PUT)

Nominal

0.270 +0.039 (+16.883%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/06/2026		118.800	0	37.218
05/06/2026		122.400	0
04/06/2026		123.500	0				2,980,000	0.213
03/06/2026		126.600	0				990,000	0.183
02/06/2026		130.900	0	45.341	1,390,000	0.168
01/06/2026		122.800	0		2,250,000	0.229	1,000,000	0.235
29/05/2026		120.900	0		1,000,000	0.238	1,000,000	0.240
28/05/2026		121.800	0	27.276	1,770,000	0.231	2,000,000	0.236
27/05/2026		124.300	0	42.193			1,530,000	0.198
26/05/2026		127.600	0	36.273	3,040,000	0.196	2,720,000	0.201
22/05/2026		127.000	0	40.881	3,230,000	0.195	3,500,000	0.198
21/05/2026		126.000	0	40.741	2,540,000	0.183	2,890,000	0.178
20/05/2026		131.900	0	38.367	1,820,000	0.148	1,940,000	0.148
19/05/2026		133.300	0	40.163	2,160,000	0.142	2,070,000	0.143
18/05/2026		131.700	0	43.516	1,850,000	0.171	2,400,000	0.175
15/05/2026		132.300	0	41.560	770,000	0.152	770,000	0.135
14/05/2026		137.900	0	43.778	700,000	0.111	700,000	0.106
13/05/2026		132.800	0	45.872	2,300,000	0.170	1,780,000	0.175
12/05/2026		133.300	0	44.251	1,210,000	0.147	1,730,000	0.146
11/05/2026		133.900	0	44.492	2,040,000	0.150	1,550,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.