24051 CTZIJIN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24051 CTZIJIN@EC2412A (CALL)

Nominal

0.021 -0.012 (-36.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.033	14.980	0	2,460,000	3.510
12/11/2024	0.038	15.120	0	2,460,000	3.510
11/11/2024	0.061	15.820	0	2,460,000	3.510
08/11/2024	0.080	16.420	0	2,460,000	3.510
07/11/2024	0.080	16.380	0	2,460,000	3.510
06/11/2024	0.095	16.660	0	2,460,000	3.510
05/11/2024	0.118	17.220	0	2,460,000	3.510
04/11/2024	0.103	16.820	600,000	2,460,000	3.510			600,000	0.103
01/11/2024	0.103	16.920	0	1,860,000	2.660
31/10/2024	0.097	16.580	200,000	1,860,000	2.660	200,000	0.094
30/10/2024	0.102	16.640	2,280,000	2,060,000	2.940	1,000,000	0.118	1,280,000	0.120
29/10/2024	0.109	16.860	0	1,780,000	2.540
28/10/2024	0.107	16.680	120,000	1,780,000	2.540	120,000	0.100
25/10/2024	0.121	16.840	0	1,900,000	2.710
24/10/2024	0.124	16.900	0	1,900,000	2.710
23/10/2024	0.144	17.340	100,000	1,900,000	2.710	100,000	0.136
22/10/2024	0.140	17.200	400,000	2,000,000	2.860	300,000	0.143	100,000	0.140
21/10/2024	0.154	17.400	10,680,000	2,200,000	3.140	4,920,000	0.179	5,720,000	0.182
18/10/2024	0.146	17.200	14,020,000	1,400,000	2.000	7,040,000	0.132	6,980,000	0.134
17/10/2024	0.107	16.560	640,000	1,460,000	2.090	300,000	0.133	340,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.