24108 MSCPAIR@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24108 MSCPAIR@EC2504B (CALL)

Nominal

0.223 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.223	10.600	6,088,000	43.661
08/01/2025	0.111	9.830	413,000	43.677	183,000	0.111	230,000	0.112
07/01/2025	0.100	9.710	0	43.662
06/01/2025	0.093	9.600	0	43.915
03/01/2025	0.090	9.520	3,000	43.842			3,000	0.090
02/01/2025	0.083	9.420	0	43.908
31/12/2024	0.101	9.540	0	44.241
30/12/2024	0.098	9.530	0	43.823
27/12/2024	0.106	9.550	0	43.864
24/12/2024	0.110	9.580	0	43.366
23/12/2024	0.101	9.490	0	43.239
20/12/2024	0.091	9.340	0	43.218
19/12/2024	0.110	9.500	0	43.324
18/12/2024	0.100	9.400	0	43.197
17/12/2024	0.128	9.610	0	43.450
16/12/2024	0.125	9.640	400,000	42.672	200,000	0.125	200,000	0.129
13/12/2024	0.131	9.670	360,000	42.364	180,000	0.129	180,000	0.131
12/12/2024	0.132	9.640	1,400,000	42.608	640,000	0.132	760,000	0.133
11/12/2024	0.145	9.710	1,660,000	42.778	960,000	0.152	700,000	0.150
10/12/2024	0.166	9.790	1,920,000	43.391	830,000	0.183	1,090,000	0.189

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.