24108 MSCPAIR@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24108 MSCPAIR@EC2504B (CALL)

Nominal

0.223 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.223	10.600	6,088,000	480,000	0.706	2,868,000	0.163	3,020,000	0.160
08/01/2025	0.111	9.830	413,000	328,000	0.482	183,000	0.111	230,000	0.112
07/01/2025	0.100	9.710	0	281,000	0.413
06/01/2025	0.093	9.600	0	281,000	0.413
03/01/2025	0.090	9.520	3,000	281,000	0.413			3,000	0.090
02/01/2025	0.083	9.420	0	278,000	0.409
31/12/2024	0.101	9.540	0	278,000	0.409
30/12/2024	0.098	9.530	0	278,000	0.409
27/12/2024	0.106	9.550	0	278,000	0.409
24/12/2024	0.110	9.580	0	278,000	0.409
23/12/2024	0.101	9.490	0	278,000	0.409
20/12/2024	0.091	9.340	0	278,000	0.409
19/12/2024	0.110	9.500	0	278,000	0.409
18/12/2024	0.100	9.400	0	278,000	0.409
17/12/2024	0.128	9.610	0	278,000	0.409
16/12/2024	0.125	9.640	400,000	278,000	0.409	200,000	0.125	200,000	0.129
13/12/2024	0.131	9.670	360,000	278,000	0.409	180,000	0.129	180,000	0.131
12/12/2024	0.132	9.640	1,400,000	278,000	0.409	640,000	0.132	760,000	0.133
11/12/2024	0.145	9.710	1,660,000	158,000	0.232	960,000	0.152	700,000	0.150
10/12/2024	0.166	9.790	1,920,000	418,000	0.615	830,000	0.183	1,090,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 09:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.