24145 MSJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24145 MSJDCOM@EC2512A (CALL)

Nominal

0.280 -0.010 (-3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2024	0.290	136.000	0	50.490
30/12/2024	0.290	134.700	0	52.138
27/12/2024	0.295	135.900	15,000	51.304			15,000	0.295
24/12/2024	0.330	140.900	0	51.474
23/12/2024	0.320	139.600	0	51.118
20/12/2024	0.320	137.400	15,000	53.834			15,000	0.325
19/12/2024	0.340	141.700	0	51.980
18/12/2024	0.350	144.000	0	50.736
17/12/2024	0.340	142.200	25,000	51.045	25,000	0.335
16/12/2024	0.360	144.000	0	52.519
13/12/2024	0.360	144.400	20,000	51.700			20,000	0.370
12/12/2024	0.385	147.800	0	51.864
11/12/2024	0.395	149.000	0	52.077
10/12/2024	0.430	153.300	20,000	52.789	20,000	0.441
09/12/2024	0.410	152.200	0	50.284
06/12/2024	0.365	146.600	45,000	49.040	45,000	0.345
05/12/2024	0.345	142.200	0	51.042
04/12/2024	0.350	142.400	0	51.687
03/12/2024	0.370	145.300	0	51.544
02/12/2024	0.375	147.300	25,000	49.661	25,000	0.375

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.