24145 MSJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24145 MSJDCOM@EC2512A (CALL)

Nominal

0.280 -0.010 (-3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.290	136.000	0	340,000	0.343
30/12/2024	0.290	134.700	0	340,000	0.343
27/12/2024	0.295	135.900	15,000	340,000	0.343			15,000	0.295
24/12/2024	0.330	140.900	0	325,000	0.328
23/12/2024	0.320	139.600	0	325,000	0.328
20/12/2024	0.320	137.400	15,000	325,000	0.328			15,000	0.325
19/12/2024	0.340	141.700	0	310,000	0.313
18/12/2024	0.350	144.000	0	310,000	0.313
17/12/2024	0.340	142.200	25,000	310,000	0.313	25,000	0.335
16/12/2024	0.360	144.000	0	335,000	0.338
13/12/2024	0.360	144.400	20,000	335,000	0.338			20,000	0.370
12/12/2024	0.385	147.800	0	315,000	0.318
11/12/2024	0.395	149.000	0	315,000	0.318
10/12/2024	0.430	153.300	20,000	315,000	0.318	20,000	0.441
09/12/2024	0.410	152.200	0	335,000	0.338
06/12/2024	0.365	146.600	45,000	335,000	0.338	45,000	0.345
05/12/2024	0.345	142.200	0	380,000	0.384
04/12/2024	0.350	142.400	0	380,000	0.384
03/12/2024	0.370	145.300	0	380,000	0.384
02/12/2024	0.375	147.300	25,000	380,000	0.384	25,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.