24145 MSJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24145 MSJDCOM@EC2512A (CALL)

Nominal

0.460 +0.010 (+2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.450	155.500	0	75,000	0.076
30/10/2024	0.450	155.900	20,000	75,000	0.076			20,000	0.455
29/10/2024	0.495	162.500	35,000	55,000	0.056	35,000	0.504
28/10/2024	0.465	158.200	0	90,000	0.091
25/10/2024	0.450	156.200	0	90,000	0.091
24/10/2024	0.445	154.200	0	90,000	0.091
23/10/2024	0.470	159.000	0	90,000	0.091
22/10/2024	0.440	154.400	15,000	90,000	0.091			15,000	0.450
21/10/2024	0.450	154.900	0	75,000	0.076
18/10/2024	0.480	158.800	15,000	75,000	0.076	15,000	0.490
17/10/2024	0.450	154.700	85,000	90,000	0.091	80,000	0.485	5,000	0.485
16/10/2024	0.445	155.400	65,000	165,000	0.167			65,000	0.443
15/10/2024	0.495	160.400	5,000	100,000	0.101			5,000	0.570
14/10/2024	0.550	168.700	35,000	95,000	0.096			35,000	0.546
10/10/2024	0.560	167.100	35,000	60,000	0.061	35,000	0.569
09/10/2024	0.510	161.600	10,000	95,000	0.096			10,000	0.510
08/10/2024	0.540	163.000	65,000	85,000	0.086	10,000	0.585	55,000	0.601
07/10/2024	0.710	185.100	15,000	40,000	0.040	10,000	0.700	5,000	0.730
04/10/2024	0.690	182.800	115,000	45,000	0.045	115,000	0.690
03/10/2024	0.600	170.400	170,000	160,000	0.162	30,000	0.590	140,000	0.609

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.