24215 CIXIAMI@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24215 CIXIAMI@EC2501A (CALL)

Nominal

0.770 +0.040 (+5.479%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.730	26.700	0	53.027
30/10/2024	0.660	26.000	0	49.344
29/10/2024	0.660	25.850	0	55.787
28/10/2024	0.660	25.500	0	67.545
25/10/2024	0.660	25.950	0	49.678
24/10/2024	0.630	25.250	0	62.393
23/10/2024	0.650	25.550	20,000	59.867	20,000	0.650
22/10/2024	0.550	24.450	0	56.931
21/10/2024	0.550	24.250	10,000	61.973			10,000	0.610
18/10/2024	0.550	24.550	12,000	52.424	12,000	0.490
17/10/2024	0.435	23.100	0	53.047
16/10/2024	0.420	22.700	0	57.223
15/10/2024	0.440	23.000	0	56.051
14/10/2024	0.495	23.600	0	58.160
10/10/2024	0.495	23.750	4,000	53.180	4,000	0.495
09/10/2024	0.455	23.300	2,000	51.602			2,000	0.490
08/10/2024	0.500	23.700	34,000	55.391	24,000	0.475	10,000	0.530
07/10/2024	0.670	25.850	0	51.597
04/10/2024	0.560	24.550	10,000	51.282	10,000	0.530
03/10/2024	0.510	24.050	0	48.333

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.