24215 CIXIAMI@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24215 CIXIAMI@EC2501A (CALL)

Nominal

1.180 +0.080 (+7.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	1.100	30.800	0	72,000	0.100
18/12/2024	1.100	30.800	10,000	72,000	0.100	6,000	1.100	4,000	1.120
17/12/2024	1.040	29.950	0	74,000	0.110
16/12/2024	1.080	30.350	0	74,000	0.110
13/12/2024	1.160	31.350	0	74,000	0.110
12/12/2024	1.180	31.600	6,000	74,000	0.110
11/12/2024	1.090	30.450	10,000	74,000	0.110	10,000	1.110
10/12/2024	1.120	30.950	0	84,000	0.120
09/12/2024	1.120	30.950	0	84,000	0.120
06/12/2024	0.980	29.900	0	84,000	0.120
05/12/2024	0.960	29.450	0	84,000	0.120
04/12/2024	0.930	29.100	0	84,000	0.120
03/12/2024	0.920	29.100	0	84,000	0.120
02/12/2024	0.870	28.550	0	84,000	0.120
29/11/2024	0.820	27.750	0	84,000	0.120
28/11/2024	0.840	27.850	0	84,000	0.120
27/11/2024	0.860	28.300	2,000	84,000	0.120	2,000	0.860
26/11/2024	0.780	27.200	0	86,000	0.120
25/11/2024	0.880	28.400	0	86,000	0.120
22/11/2024	0.880	28.550	0	86,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.