24315 SG-HSI @EP2412B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24315 SG-HSI @EP2412B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.010	20,728.190	0	46.743
07/11/2024	0.010	20,953.340	0	47.552
06/11/2024	0.010	20,538.380	0	44.797
05/11/2024	0.011	21,006.970	0	47.808
04/11/2024	0.011	20,567.520	0	44.936
01/11/2024	0.011	20,506.430	0	43.440
31/10/2024	0.011	20,317.330	0	42.036
30/10/2024	0.011	20,380.640	0	42.050
29/10/2024	0.011	20,701.140	0	43.433
28/10/2024	0.012	20,599.360	0	43.276
25/10/2024	0.012	20,590.150	0	42.235
24/10/2024	0.012	20,489.620	0	41.402
23/10/2024	0.012	20,760.150	0	42.485
22/10/2024	0.013	20,498.950	0	41.503
21/10/2024	0.013	20,478.460	0	41.113
18/10/2024	0.013	20,804.110	0	41.875
17/10/2024	0.014	20,079.100	0	38.511
16/10/2024	0.014	20,286.850	0	39.333
15/10/2024	0.014	20,318.790	400,000	39.274	400,000	0.014
14/10/2024	0.015	21,092.870	0	43.434

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.