24315 SG-HSI @EP2412B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24315 SG-HSI @EP2412B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.010	20,728.190	0	1,040,000	0.347
07/11/2024	0.010	20,953.340	0	1,040,000	0.347
06/11/2024	0.010	20,538.380	0	1,040,000	0.347
05/11/2024	0.011	21,006.970	0	1,040,000	0.347
04/11/2024	0.011	20,567.520	0	1,040,000	0.347
01/11/2024	0.011	20,506.430	0	1,040,000	0.347
31/10/2024	0.011	20,317.330	0	1,040,000	0.347
30/10/2024	0.011	20,380.640	0	1,040,000	0.347
29/10/2024	0.011	20,701.140	0	1,040,000	0.347
28/10/2024	0.012	20,599.360	0	1,040,000	0.347
25/10/2024	0.012	20,590.150	0	1,040,000	0.347
24/10/2024	0.012	20,489.620	0	1,040,000	0.347
23/10/2024	0.012	20,760.150	0	1,040,000	0.347
22/10/2024	0.013	20,498.950	0	1,040,000	0.347
21/10/2024	0.013	20,478.460	0	1,040,000	0.347
18/10/2024	0.013	20,804.110	0	1,040,000	0.347
17/10/2024	0.014	20,079.100	0	1,040,000	0.347
16/10/2024	0.014	20,286.850	0	1,040,000	0.347
15/10/2024	0.014	20,318.790	400,000	1,040,000	0.347	400,000	0.014
14/10/2024	0.015	21,092.870	0	1,440,000	0.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 09:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.