24325 MB-WPC @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24325 MB-WPC @EC2506A (CALL)

Nominal

0.022 -0.008 (-26.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.030	11.960	0	64.817
04/11/2024	0.030	11.800	0	65.768
01/11/2024	0.032	11.940	0	65.376
31/10/2024	0.032	11.780	0	66.336
30/10/2024	0.034	11.880	0	66.505
29/10/2024	0.034	12.000	0	65.504
28/10/2024	0.034	12.000	0	65.347
25/10/2024	0.034	11.780	0	66.415
24/10/2024	0.035	11.800	0	66.618
23/10/2024	0.036	12.040	0	65.274
22/10/2024	0.036	11.940	0	65.804
21/10/2024	0.036	12.000	0	65.234
18/10/2024	0.036	12.100	0	64.098
17/10/2024	0.036	11.800	0	66.020
16/10/2024	0.042	12.200	10,000	65.833			10,000	0.042
15/10/2024	0.039	12.040	0	65.441
14/10/2024	0.048	12.780	300,000	64.002			300,000	0.048
10/10/2024	0.049	13.020	3,650,000	62.200	1,600,000	0.048	2,050,000	0.048
09/10/2024	0.046	12.840	300,000	62.106			300,000	0.045
08/10/2024	0.051	13.480	2,060,000	59.729	430,000	0.058	1,630,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.