24325 MB-WPC @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24325 MB-WPC @EC2506A (CALL)

Nominal

0.022 -0.008 (-26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.030	11.960	0	3,320,000	8.300
04/11/2024	0.030	11.800	0	3,320,000	8.300
01/11/2024	0.032	11.940	0	3,320,000	8.300
31/10/2024	0.032	11.780	0	3,320,000	8.300
30/10/2024	0.034	11.880	0	3,320,000	8.300
29/10/2024	0.034	12.000	0	3,320,000	8.300
28/10/2024	0.034	12.000	0	3,320,000	8.300
25/10/2024	0.034	11.780	0	3,320,000	8.300
24/10/2024	0.035	11.800	0	3,320,000	8.300
23/10/2024	0.036	12.040	0	3,320,000	8.300
22/10/2024	0.036	11.940	0	3,320,000	8.300
21/10/2024	0.036	12.000	0	3,320,000	8.300
18/10/2024	0.036	12.100	0	3,320,000	8.300
17/10/2024	0.036	11.800	0	3,320,000	8.300
16/10/2024	0.042	12.200	10,000	3,320,000	8.300			10,000	0.042
15/10/2024	0.039	12.040	0	3,310,000	8.275
14/10/2024	0.048	12.780	300,000	3,310,000	8.275			300,000	0.048
10/10/2024	0.049	13.020	3,650,000	3,010,000	7.525	1,600,000	0.048	2,050,000	0.048
09/10/2024	0.046	12.840	300,000	2,560,000	6.400			300,000	0.045
08/10/2024	0.051	13.480	2,060,000	2,260,000	5.650	430,000	0.058	1,630,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.