24557 CT-TTI @EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24557 CT-TTI @EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.010	109.600	45,000	39.939
07/11/2024	0.010	108.300	360,000	42.126
06/11/2024	0.017	110.100	65,000	42.426	50,000	0.015
05/11/2024	0.048	113.900	0	49.035
04/11/2024	0.049	113.500	400,000	49.575			400,000	0.049
01/11/2024	0.042	112.600	0	44.851
31/10/2024	0.042	112.200	490,000	45.002	245,000	0.042	245,000	0.041
30/10/2024	0.049	113.200	17,500	44.374			17,500	0.058
29/10/2024	0.068	115.300	50,000	45.226	50,000	0.068
28/10/2024	0.067	114.400	102,500	46.862			102,500	0.058
25/10/2024	0.071	114.800	0	44.473
24/10/2024	0.060	112.700	0	45.450
23/10/2024	0.069	113.800	5,000	45.125			5,000	0.071
22/10/2024	0.075	113.800	0	46.750
21/10/2024	0.080	114.300	50,000	46.401	50,000	0.074
18/10/2024	0.102	116.500	0	45.424
17/10/2024	0.069	111.600	127,500	46.923	17,500	0.067	110,000	0.070
16/10/2024	0.088	113.200	7,500	48.961			7,500	0.090
15/10/2024	0.083	113.400	0	45.883
14/10/2024	0.098	114.800	90,000	46.525	90,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.