24557 CT-TTI @EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24557 CT-TTI @EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.010	109.600	45,000	785,000	1.960
07/11/2024	0.010	108.300	360,000	785,000	1.960
06/11/2024	0.017	110.100	65,000	785,000	1.960	50,000	0.015
05/11/2024	0.048	113.900	0	835,000	2.090
04/11/2024	0.049	113.500	400,000	835,000	2.090			400,000	0.049
01/11/2024	0.042	112.600	0	435,000	1.090
31/10/2024	0.042	112.200	490,000	435,000	1.090	245,000	0.042	245,000	0.041
30/10/2024	0.049	113.200	17,500	435,000	1.090			17,500	0.058
29/10/2024	0.068	115.300	50,000	417,500	1.040	50,000	0.068
28/10/2024	0.067	114.400	102,500	467,500	1.170			102,500	0.058
25/10/2024	0.071	114.800	0	365,000	0.910
24/10/2024	0.060	112.700	0	365,000	0.910
23/10/2024	0.069	113.800	5,000	365,000	0.910			5,000	0.071
22/10/2024	0.075	113.800	0	360,000	0.900
21/10/2024	0.080	114.300	50,000	360,000	0.900	50,000	0.074
18/10/2024	0.102	116.500	0	410,000	1.030
17/10/2024	0.069	111.600	127,500	410,000	1.030	17,500	0.067	110,000	0.070
16/10/2024	0.088	113.200	7,500	317,500	0.790			7,500	0.090
15/10/2024	0.083	113.400	0	310,000	0.780
14/10/2024	0.098	114.800	90,000	310,000	0.780	90,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.