24624 SG-CMOB@EP2501A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24624 SG-CMOB@EP2501A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.013	75.500	0	49.195
18/12/2024	0.013	75.650	0	48.767
17/12/2024	0.013	75.100	0	47.058
16/12/2024	0.013	74.850	0	45.950
13/12/2024	0.013	74.050	0	42.743
12/12/2024	0.013	74.550	0	43.120
11/12/2024	0.013	74.100	0	41.808
10/12/2024	0.013	73.800	0	40.792
09/12/2024	0.013	74.000	0	40.679
06/12/2024	0.013	72.750	0	37.236
05/12/2024	0.013	72.500	0	36.423
04/12/2024	0.013	72.500	0	36.056
03/12/2024	0.013	72.250	0	35.285
02/12/2024	0.013	72.300	0	35.029
29/11/2024	0.013	72.300	0	34.064
28/11/2024	0.013	71.650	0	32.702
27/11/2024	0.013	72.000	0	32.984
26/11/2024	0.013	71.200	0	31.404
25/11/2024	0.015	70.900	0	31.513
22/11/2024	0.015	70.450	0	30.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.