24624 HSCLIFE@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24624 HSCLIFE@EC2608A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.015	28.560	0	9,450,000	15.750
27/05/2026	0.016	28.840	400,000	9,450,000	15.750			400,000	0.017
26/05/2026	0.020	29.420	90,000	9,050,000	15.080	90,000	0.021
22/05/2026	0.017	28.920	800,000	9,140,000	15.230	300,000	0.018
21/05/2026	0.017	28.720	640,000	9,440,000	15.730	300,000	0.022	340,000	0.016
20/05/2026	0.018	29.120	330,000	9,400,000	15.670
19/05/2026	0.023	29.620	3,580,000	9,400,000	15.670	2,220,000	0.022	340,000	0.017
18/05/2026	0.024	29.760	890,000	11,280,000	18.800	520,000	0.025
15/05/2026	0.028	29.880	650,000	11,800,000	19.670	510,000	0.028
14/05/2026	0.029	29.880	0	12,310,000	20.520
13/05/2026	0.030	29.960	2,760,000	12,310,000	20.520	300,000	0.030	1,850,000	0.027
12/05/2026	0.037	30.580	7,900,000	10,760,000	17.930	2,120,000	0.039	4,160,000	0.042
11/05/2026	0.049	31.380	42,050,000	8,720,000	14.530	20,630,000	0.051	21,100,000	0.051
08/05/2026	0.050	31.260	24,350,000	8,250,000	13.750	11,920,000	0.045	11,960,000	0.045
07/05/2026	0.049	31.180	5,010,000	8,210,000	13.680	2,090,000	0.048	2,430,000	0.047
06/05/2026	0.034	29.900	1,250,000	7,870,000	13.120	1,250,000	0.032
05/05/2026	0.028	29.120	0	9,120,000	15.200
04/05/2026	0.028	28.780	910,000	9,120,000	15.200	700,000	0.029	110,000	0.031
30/04/2026	0.027	28.620	1,980,000	9,710,000	16.180	1,220,000	0.028	200,000	0.029
29/04/2026	0.018	27.400	1,380,000	10,730,000	17.880			200,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.