24708 MSJDCOM@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24708 MSJDCOM@EC2412B (CALL)

Nominal

0.425 +0.025 (+6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.400	155.500	0	55.079
30/10/2024	0.400	155.900	0	52.879
29/10/2024	0.510	162.500	12,500	54.950
28/10/2024	0.430	158.200	0	50.530
25/10/2024	0.405	156.200	32,500	50.178
24/10/2024	0.385	154.200	0	51.874
23/10/2024	0.450	159.000	2,500	49.932
22/10/2024	0.385	154.400	30,000	50.121
21/10/2024	0.400	154.900	0	51.532
18/10/2024	0.445	158.800	102,500	46.992
17/10/2024	0.395	154.700	325,000	49.106
16/10/2024	0.415	155.400	0	50.979
15/10/2024	0.480	160.400	52,500	48.250
14/10/2024	0.630	168.700	0	52.315
10/10/2024	0.630	167.100	0	57.097
09/10/2024	0.550	161.600	100,000	57.763	100,000	0.640
08/10/2024	0.590	163.000	1,317,500	61.691	250,000	0.700
07/10/2024	0.960	185.100	7,500	63.659	7,500	0.950
04/10/2024	0.930	182.800	50,000	64.756	50,000	0.930
03/10/2024	0.720	170.400	0	62.842

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.