24708 MSJDCOM@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24708 MSJDCOM@EC2412B (CALL)

Nominal

0.425 +0.025 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.400	155.500	0	1,632,500	2.041
30/10/2024	0.400	155.900	0	1,632,500	2.041
29/10/2024	0.510	162.500	12,500	1,632,500	2.041
28/10/2024	0.430	158.200	0	1,632,500	2.041
25/10/2024	0.405	156.200	32,500	1,632,500	2.041
24/10/2024	0.385	154.200	0	1,632,500	2.041
23/10/2024	0.450	159.000	2,500	1,632,500	2.041
22/10/2024	0.385	154.400	30,000	1,632,500	2.041
21/10/2024	0.400	154.900	0	1,632,500	2.041
18/10/2024	0.445	158.800	102,500	1,632,500	2.041
17/10/2024	0.395	154.700	325,000	1,632,500	2.041
16/10/2024	0.415	155.400	0	1,632,500	2.041
15/10/2024	0.480	160.400	52,500	1,632,500	2.041
14/10/2024	0.630	168.700	0	1,632,500	2.041
10/10/2024	0.630	167.100	0	1,632,500	2.041
09/10/2024	0.550	161.600	100,000	1,632,500	2.041	100,000	0.640
08/10/2024	0.590	163.000	1,317,500	1,732,500	2.166	250,000	0.700
07/10/2024	0.960	185.100	7,500	1,982,500	2.478	7,500	0.950
04/10/2024	0.930	182.800	50,000	1,990,000	2.488	50,000	0.930
03/10/2024	0.720	170.400	0	2,040,000	2.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.