Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24798 UBLIAUT@EC2412B (CALL)
Nominal 
0.017 -0.020 (-54.054%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.037 | 107.400 | 6,110,000 | 84.272 | 2,150,000 | 0.042 | 3,960,000 | 0.041 |
| 30/10/2024 | 0.040 | 108.600 | 10,140,000 | 83.354 | 4,950,000 | 0.045 | 5,190,000 | 0.045 |
| 29/10/2024 | 0.051 | 111.400 | 1,390,000 | 85.181 | 650,000 | 0.056 | 740,000 | 0.057 |
| 28/10/2024 | 0.055 | 112.200 | 3,400,000 | 85.436 | 1,700,000 | 0.052 | 1,700,000 | 0.053 |
| 25/10/2024 | 0.053 | 111.200 | 0 | 83.343 | ||||
| 24/10/2024 | 0.041 | 105.800 | 1,200,000 | 84.349 | 600,000 | 0.044 | 600,000 | 0.045 |
| 23/10/2024 | 0.048 | 107.400 | 1,200,000 | 85.758 | 600,000 | 0.040 | 600,000 | 0.039 |
| 22/10/2024 | 0.033 | 101.000 | 0 | 85.121 | ||||
| 21/10/2024 | 0.023 | 96.200 | 0 | 83.245 | ||||
| 18/10/2024 | 0.027 | 98.600 | 0 | 80.712 | ||||
| 17/10/2024 | 0.021 | 94.150 | 200,000 | 81.551 | 100,000 | 0.030 | 100,000 | 0.030 |
| 16/10/2024 | 0.029 | 97.950 | 0 | 82.332 | ||||
| 15/10/2024 | 0.031 | 98.550 | 200,000 | 82.364 | 100,000 | 0.042 | 100,000 | 0.042 |
| 14/10/2024 | 0.048 | 105.900 | 3,000,000 | 81.613 | 3,000,000 | 0.053 | ||
| 10/10/2024 | 0.058 | 107.000 | 30,000 | 83.562 | 30,000 | 0.058 | ||
| 09/10/2024 | 0.050 | 104.000 | 6,470,000 | 83.169 | 4,300,000 | 0.053 | 2,070,000 | 0.050 |
| 08/10/2024 | 0.059 | 104.800 | 390,000 | 87.132 | 80,000 | 0.059 | 120,000 | 0.073 |
| 07/10/2024 | 0.115 | 120.300 | 1,170,000 | 86.448 | 950,000 | 0.116 | 170,000 | 0.110 |
| 04/10/2024 | 0.100 | 118.800 | 10,000 | 80.196 | 10,000 | 0.100 | ||
| 03/10/2024 | 0.089 | 114.500 | 2,860,000 | 82.556 | 2,850,000 | 0.092 | 10,000 | 0.090 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 13:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |