24798 UBLIAUT@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24798 UBLIAUT@EC2412B (CALL)

Nominal

0.017 -0.020 (-54.054%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.037	107.400	6,110,000	3,640,000	5.200	2,150,000	0.042	3,960,000	0.041
30/10/2024	0.040	108.600	10,140,000	1,830,000	2.610	4,950,000	0.045	5,190,000	0.045
29/10/2024	0.051	111.400	1,390,000	1,590,000	2.270	650,000	0.056	740,000	0.057
28/10/2024	0.055	112.200	3,400,000	1,500,000	2.140	1,700,000	0.052	1,700,000	0.053
25/10/2024	0.053	111.200	0	1,500,000	2.140
24/10/2024	0.041	105.800	1,200,000	1,500,000	2.140	600,000	0.044	600,000	0.045
23/10/2024	0.048	107.400	1,200,000	1,500,000	2.140	600,000	0.040	600,000	0.039
22/10/2024	0.033	101.000	0	1,500,000	2.140
21/10/2024	0.023	96.200	0	1,500,000	2.140
18/10/2024	0.027	98.600	0	1,500,000	2.140
17/10/2024	0.021	94.150	200,000	1,500,000	2.140	100,000	0.030	100,000	0.030
16/10/2024	0.029	97.950	0	1,500,000	2.140
15/10/2024	0.031	98.550	200,000	1,500,000	2.140	100,000	0.042	100,000	0.042
14/10/2024	0.048	105.900	3,000,000	1,500,000	2.140	3,000,000	0.053
10/10/2024	0.058	107.000	30,000	4,500,000	6.430	30,000	0.058
09/10/2024	0.050	104.000	6,470,000	4,530,000	6.470	4,300,000	0.053	2,070,000	0.050
08/10/2024	0.059	104.800	390,000	6,760,000	9.660	80,000	0.059	120,000	0.073
07/10/2024	0.115	120.300	1,170,000	6,720,000	9.600	950,000	0.116	170,000	0.110
04/10/2024	0.100	118.800	10,000	7,500,000	10.710	10,000	0.100
03/10/2024	0.089	114.500	2,860,000	7,510,000	10.730	2,850,000	0.092	10,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.