Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24812 MBAMCS3@EC2510A (CALL)
Nominal 
0.360 +0.055 (+18.033%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2024 | 0 | 29.486 | ||||||
| 04/11/2024 | 0 | 29.622 | 24,000 | 0.295 | 24,000 | 0.290 | ||
| 01/11/2024 | 0 | 29.947 | 48,000 | 0.295 | 52,000 | 0.292 | ||
| 31/10/2024 | 0 | 30.110 | 76,000 | 0.283 | 76,000 | 0.285 | ||
| 30/10/2024 | 0 | 30.077 | ||||||
| 29/10/2024 | 0 | 29.808 | 22,000 | 0.315 | 22,000 | 0.315 | ||
| 28/10/2024 | 0 | 29.652 | 4,000 | 0.295 | ||||
| 25/10/2024 | 0 | 29.159 | ||||||
| 24/10/2024 | 0 | 29.198 | ||||||
| 23/10/2024 | 0 | 29.306 | 60,000 | 0.315 | ||||
| 22/10/2024 | 0 | 29.720 | ||||||
| 21/10/2024 | 0 | 30.711 | ||||||
| 18/10/2024 | 0 | 30.751 | 196,000 | 0.256 | 8,000 | 0.338 | ||
| 17/10/2024 | 0 | 30.664 | ||||||
| 16/10/2024 | 0 | 30.974 | ||||||
| 15/10/2024 | 0 | 32.600 | ||||||
| 14/10/2024 | 0 | 32.392 | ||||||
| 10/10/2024 | 0 | 31.917 | 80,000 | 0.410 | ||||
| 09/10/2024 | 0 | 31.274 | 30,000 | 0.358 | ||||
| 08/10/2024 | 0 | 29.447 | 20,000 | 0.470 | 2,000 | 0.600 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |