Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.360 | 46.260 | 730,000 | 27.042 | ||||
27/09/2024 | 0.194 | 43.600 | 1,394,000 | 23.297 | 592,000 | 0.145 | 802,000 | 0.158 |
26/09/2024 | 0.124 | 41.180 | 272,000 | 23.217 | 272,000 | 0.112 | ||
25/09/2024 | 0.077 | 39.080 | 14,000 | 22.935 | 14,000 | 0.080 | ||
24/09/2024 | 38.480 | 0 | ||||||
23/09/2024 | 36.520 | 0 | ||||||
20/09/2024 | 36.340 | 0 | ||||||
19/09/2024 | 36.440 | 0 | ||||||
17/09/2024 | 36.020 | 0 | ||||||
16/09/2024 | 35.980 | 0 | ||||||
13/09/2024 | 35.920 | 0 | ||||||
12/09/2024 | 36.200 | 0 | ||||||
11/09/2024 | 36.060 | 0 | ||||||
10/09/2024 | 35.980 | 0 | ||||||
09/09/2024 | 36.140 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 36.780 | 0 | ||||||
04/09/2024 | 36.700 | 0 | ||||||
03/09/2024 | 37.020 | 0 | ||||||
02/09/2024 | 37.040 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |