24812 MBAMCS3@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24812 MBAMCS3@EC2510A (CALL)

Nominal

0.360 +0.055 (+18.033%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.305	44.500	48,000	676,000	1.690	24,000	0.295	24,000	0.290
01/11/2024	0.290	43.920	100,000	676,000	1.690	48,000	0.295	52,000	0.292
31/10/2024	0.285	43.700	152,000	672,000	1.680	76,000	0.283	76,000	0.285
30/10/2024	0.280	43.560	0	672,000	1.680
29/10/2024	0.295	44.040	44,000	672,000	1.680	22,000	0.315	22,000	0.315
28/10/2024	0.310	44.460	4,000	672,000	1.680			4,000	0.295
25/10/2024	0.315	44.720	0	668,000	1.670
24/10/2024	0.310	44.560	0	668,000	1.670
23/10/2024	0.320	44.740	60,000	668,000	1.670			60,000	0.315
22/10/2024	0.320	44.540	0	608,000	1.520
21/10/2024	0.330	44.360	0	608,000	1.520
18/10/2024	0.345	44.640	204,000	608,000	1.520	196,000	0.256	8,000	0.338
17/10/2024	0.250	42.180	0	796,000	1.990
16/10/2024	0.280	42.860	0	796,000	1.990
15/10/2024	0.325	43.320	0	796,000	1.990
14/10/2024	0.385	44.820	0	796,000	1.990
10/10/2024	0.410	45.480	220,000	796,000	1.990			80,000	0.410
09/10/2024	0.355	44.460	68,000	716,000	1.790	30,000	0.358
08/10/2024	0.480	47.900	62,000	746,000	1.865	20,000	0.470	2,000	0.600
07/10/2024	0.750	54.140	110,000	764,000	1.910	58,000	0.740	38,000	0.793

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.