24869 SG-HSBC@EP2411B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24869 SG-HSBC@EP2411B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.013	72.100	0	67.028
30/10/2024	0.013	71.850	0	64.002
29/10/2024	0.013	71.600	0	61.221
28/10/2024	0.013	69.050	0	51.655
25/10/2024	0.013	68.850	0	47.108
24/10/2024	0.013	68.750	0	45.709
23/10/2024	0.013	68.800	0	44.818
22/10/2024	0.013	68.250	0	42.348
21/10/2024	0.013	68.500	0	42.150
18/10/2024	0.014	68.700	0	40.896
17/10/2024	0.014	67.950	0	38.285
16/10/2024	0.014	67.700	0	37.009
15/10/2024	0.014	67.600	0	36.163
14/10/2024	0.015	68.200	0	37.572
10/10/2024	0.015	68.150	0	35.315
09/10/2024	0.015	67.800	60,000	34.045	60,000	0.015
08/10/2024	0.016	68.450	480,000	35.481	480,000	0.016
07/10/2024	0.016	70.350	0	39.090
04/10/2024	0.016	70.000	0	36.972
03/10/2024	0.016	69.400	60,000	35.333			60,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.