24869 SG-HSBC@EP2411B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24869 SG-HSBC@EP2411B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.013	72.100	0	1,776,000	2.537
30/10/2024	0.013	71.850	0	1,776,000	2.537
29/10/2024	0.013	71.600	0	1,776,000	2.537
28/10/2024	0.013	69.050	0	1,776,000	2.537
25/10/2024	0.013	68.850	0	1,776,000	2.537
24/10/2024	0.013	68.750	0	1,776,000	2.537
23/10/2024	0.013	68.800	0	1,776,000	2.537
22/10/2024	0.013	68.250	0	1,776,000	2.537
21/10/2024	0.013	68.500	0	1,776,000	2.537
18/10/2024	0.014	68.700	0	1,776,000	2.537
17/10/2024	0.014	67.950	0	1,776,000	2.537
16/10/2024	0.014	67.700	0	1,776,000	2.537
15/10/2024	0.014	67.600	0	1,776,000	2.537
14/10/2024	0.015	68.200	0	1,776,000	2.537
10/10/2024	0.015	68.150	0	1,776,000	2.537
09/10/2024	0.015	67.800	60,000	1,776,000	2.537	60,000	0.015
08/10/2024	0.016	68.450	480,000	1,836,000	2.623	480,000	0.016
07/10/2024	0.016	70.350	0	2,316,000	3.309
04/10/2024	0.016	70.000	0	2,316,000	3.309
03/10/2024	0.016	69.400	60,000	2,316,000	3.309			60,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.