24939 JPJDCOM@EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24939 JPJDCOM@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.010	155.500	0	154.469
30/10/2024	0.010	155.900	0	145.313
29/10/2024	0.010	162.500	0	148.862
28/10/2024	0.010	158.200	0	134.022
25/10/2024	0.010	156.200	0	114.589
24/10/2024	0.010	154.200	0	107.463
23/10/2024	0.010	159.000	0	110.670
22/10/2024	0.010	154.400	0	100.856
21/10/2024	0.010	154.900	60,000	98.549
18/10/2024	0.010	158.800	10,000	95.714
17/10/2024	0.010	154.700	0	88.509
16/10/2024	0.010	155.400	0	87.329
15/10/2024	0.010	160.400	0	91.105
14/10/2024	0.010	168.700	0	97.882
10/10/2024	0.010	167.100	0	89.191
09/10/2024	0.010	161.600	0	82.422
08/10/2024	0.010	163.000	0	82.360
07/10/2024	0.010	185.100	0	99.844
04/10/2024	0.010	182.800	0	93.657
03/10/2024	0.010	170.400	0	82.613

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.