24939 CIXIAMI@EC2712A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24939 CIXIAMI@EC2712A (CALL)

Nominal

0.056 -0.004 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.060	28.560	10,000	44.295			10,000	0.055
27/05/2026	0.061	28.400	0	45.062
26/05/2026	0.071	29.760	0	44.814
22/05/2026	0.072	30.000	0	44.326
21/05/2026	0.072	29.660	0	45.223
20/05/2026	0.074	30.140	0	44.537
19/05/2026	0.079	30.640	0	44.726
18/05/2026	0.079	30.660	0	44.628
15/05/2026	0.080	30.700	0	44.719
14/05/2026	0.090	31.720	20,000	45.032	10,000	0.098	10,000	0.096
13/05/2026	0.089	31.800	0	44.451
12/05/2026	0.088	31.460	0	45.213
11/05/2026	0.089	31.700	0	44.813
08/05/2026	0.089	31.680	20,000	44.743	20,000	0.088
07/05/2026	0.084	31.120	0	44.676
06/05/2026	0.081	30.820	0	44.498
05/05/2026	0.080	30.460	0	45.201
04/05/2026	0.084	30.980	70,000	45.017	70,000	0.084
30/04/2026	0.069	29.020	30,000	45.230			30,000	0.069
29/04/2026	0.076	30.140	100,000	44.513	100,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.