24939 JPJDCOM@EP2411A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24939 JPJDCOM@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.010	155.500	0	10,762,500	13.453
30/10/2024	0.010	155.900	0	10,762,500	13.453
29/10/2024	0.010	162.500	0	10,762,500	13.453
28/10/2024	0.010	158.200	0	10,762,500	13.453
25/10/2024	0.010	156.200	0	10,762,500	13.453
24/10/2024	0.010	154.200	0	10,762,500	13.453
23/10/2024	0.010	159.000	0	10,762,500	13.453
22/10/2024	0.010	154.400	0	10,762,500	13.453
21/10/2024	0.010	154.900	60,000	10,762,500	13.453
18/10/2024	0.010	158.800	10,000	10,762,500	13.453
17/10/2024	0.010	154.700	0	10,762,500	13.453
16/10/2024	0.010	155.400	0	10,762,500	13.453
15/10/2024	0.010	160.400	0	10,762,500	13.453
14/10/2024	0.010	168.700	0	10,762,500	13.453
10/10/2024	0.010	167.100	0	10,762,500	13.453
09/10/2024	0.010	161.600	0	10,762,500	13.453
08/10/2024	0.010	163.000	0	10,762,500	13.453
07/10/2024	0.010	185.100	0	10,762,500	13.453
04/10/2024	0.010	182.800	0	10,762,500	13.453
03/10/2024	0.010	170.400	0	10,762,500	13.453

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.