24939 CIXIAMI@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24939 CIXIAMI@EC2712A (CALL)

Nominal

0.123 +0.002 (+1.653%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026		35.360	0
16/03/2026		35.200	0	910,000	0.610	780,000	0.121	780,000	0.120
13/03/2026		33.320	0	910,000	0.610	3,360,000	0.104	3,110,000	0.103
12/03/2026		33.300	0	1,160,000	0.770
11/03/2026		33.340	0	1,160,000	0.770	20,000	0.100
10/03/2026		33.620	0	1,180,000	0.790	8,600,000	0.110	8,620,000	0.111
09/03/2026		33.680	0	1,160,000	0.770	160,000	0.109	220,000	0.106
06/03/2026		33.420	0	1,100,000	0.730	20,000	0.113	10,000	0.114
05/03/2026		32.200	0	1,110,000	0.740	10,000	0.102
04/03/2026		32.000	0	1,120,000	0.750			110,000	0.099
03/03/2026		31.580	0	1,010,000	0.670			20,000	0.095
02/03/2026		33.140	0	990,000	0.660	10,000	0.112	20,000	0.106
27/02/2026		34.900	0	980,000	0.650			30,000	0.125
26/02/2026		35.180	0	950,000	0.630			10,000	0.129
25/02/2026		35.600	0	940,000	0.630	100,000	0.132	100,000	0.134
24/02/2026		35.740	0	940,000	0.630			20,000	0.135
23/02/2026		36.560	0	920,000	0.610	380,000	0.140	150,000	0.141
20/02/2026		35.360	0	1,150,000	0.770
16/02/2026		36.660	0	1,150,000	0.770	10,000	0.134	400,000	0.135
13/02/2026		36.840	0	760,000	0.510			10,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.