Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24951 MSPINAN@EC2412A (CALL)
Nominal 
0.176 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/11/2024 | 0.176 | 46.000 | 0 | 32.082 | ||||
| 15/11/2024 | 0.170 | 45.600 | 5,000 | 33.406 | ||||
| 14/11/2024 | 0.178 | 45.850 | 3,200,000 | 31.498 | 200,000 | 0.218 | ||
| 13/11/2024 | 0.218 | 46.450 | 1,080,000 | 31.729 | 80,000 | 0.208 | ||
| 12/11/2024 | 0.192 | 45.900 | 1,215,000 | 32.515 | ||||
| 11/11/2024 | 0.350 | 48.200 | 290,000 | 32.725 | 200,000 | 0.424 | ||
| 08/11/2024 | 0.540 | 49.900 | 820,000 | 44.290 | 115,000 | 0.560 | ||
| 07/11/2024 | 0.700 | 51.750 | 85,000 | 45.606 | ||||
| 06/11/2024 | 0.440 | 48.650 | 70,000 | 41.751 | 35,000 | 0.441 | ||
| 05/11/2024 | 0.560 | 50.200 | 15,000 | 41.284 | ||||
| 04/11/2024 | 0.400 | 48.050 | 0 | 41.058 | ||||
| 01/11/2024 | 0.400 | 48.050 | 430,000 | 39.280 | 190,000 | 0.408 | ||
| 31/10/2024 | 0.415 | 48.150 | 70,000 | 40.176 | 70,000 | 0.410 | ||
| 30/10/2024 | 0.395 | 47.900 | 20,000 | 39.159 | 20,000 | 0.395 | ||
| 29/10/2024 | 0.485 | 49.000 | 40,000 | 40.690 | ||||
| 28/10/2024 | 0.490 | 48.850 | 0 | 43.024 | ||||
| 25/10/2024 | 0.495 | 48.950 | 0 | 41.047 | ||||
| 24/10/2024 | 0.485 | 48.800 | 400,000 | 40.703 | 400,000 | 0.485 | ||
| 23/10/2024 | 0.530 | 49.400 | 30,000 | 40.379 | ||||
| 22/10/2024 | 0.435 | 48.150 | 350,000 | 39.080 | 350,000 | 0.466 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 08:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |