24951 MSPINAN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24951 MSPINAN@EC2412A (CALL)

Nominal

0.176 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.176	46.000	0
15/11/2024	0.170	45.600	5,000	5,530,000	8.132
14/11/2024	0.178	45.850	3,200,000	5,530,000	8.132	200,000	0.218
13/11/2024	0.218	46.450	1,080,000	5,730,000	8.426	80,000	0.208
12/11/2024	0.192	45.900	1,215,000	5,810,000	8.544
11/11/2024	0.350	48.200	290,000	5,810,000	8.544	200,000	0.424
08/11/2024	0.540	49.900	820,000	6,010,000	8.838	115,000	0.560
07/11/2024	0.700	51.750	85,000	6,125,000	9.007
06/11/2024	0.440	48.650	70,000	6,125,000	9.007	35,000	0.441
05/11/2024	0.560	50.200	15,000	6,160,000	9.059
04/11/2024	0.400	48.050	0	6,160,000	9.059
01/11/2024	0.400	48.050	430,000	6,160,000	9.059	190,000	0.408
31/10/2024	0.415	48.150	70,000	6,350,000	9.338	70,000	0.410
30/10/2024	0.395	47.900	20,000	6,420,000	9.441	20,000	0.395
29/10/2024	0.485	49.000	40,000	6,440,000	9.471
28/10/2024	0.490	48.850	0	6,440,000	9.471
25/10/2024	0.495	48.950	0	6,440,000	9.471
24/10/2024	0.485	48.800	400,000	6,440,000	9.471	400,000	0.485
23/10/2024	0.530	49.400	30,000	6,840,000	10.059
22/10/2024	0.435	48.150	350,000	6,840,000	10.059	350,000	0.466

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.