Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/03/2025 | 0 | 164.219 | ||||||
12/03/2025 | 0 | 161.693 | ||||||
11/03/2025 | 0 | 157.678 | ||||||
10/03/2025 | 0 | 151.563 | ||||||
07/03/2025 | 0 | 145.703 | ||||||
06/03/2025 | 0 | 145.167 | ||||||
05/03/2025 | 0 | 128.188 | ||||||
04/03/2025 | 0 | 119.809 | ||||||
03/03/2025 | 0 | 114.147 | ||||||
28/02/2025 | 0 | 105.258 | ||||||
27/02/2025 | 0 | 108.664 | ||||||
26/02/2025 | 0 | 108.472 | ||||||
25/02/2025 | 0 | 102.681 | ||||||
24/02/2025 | 0 | 104.684 | ||||||
21/02/2025 | 0 | 105.110 | ||||||
20/02/2025 | 0 | 94.980 | ||||||
19/02/2025 | 0 | 96.669 | ||||||
18/02/2025 | 0 | 96.798 | ||||||
17/02/2025 | 0 | 92.735 | ||||||
14/02/2025 | 0 | 83.950 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |