Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.025 | 388.800 | 0 | 30.645 | ||||
17/09/2024 | 0.031 | 380.000 | 0 | 30.481 | ||||
16/09/2024 | 0.033 | 377.800 | 0 | 30.480 | ||||
13/09/2024 | 0.036 | 374.800 | 0 | 30.386 | ||||
12/09/2024 | 0.037 | 372.600 | 0 | 30.100 | ||||
11/09/2024 | 0.039 | 370.200 | 0 | 29.986 | ||||
10/09/2024 | 0.041 | 368.600 | 0 | 30.047 | ||||
09/09/2024 | 0.040 | 371.200 | 0 | 30.303 | ||||
06/09/2024 | 0 | 30.547 | ||||||
05/09/2024 | 0.040 | 373.400 | 0 | 30.479 | ||||
04/09/2024 | 0.040 | 372.800 | 0 | 30.291 | ||||
03/09/2024 | 0.038 | 378.200 | 0 | 30.893 | ||||
02/09/2024 | 0.038 | 377.800 | 0 | 30.747 | ||||
30/08/2024 | 0.037 | 382.000 | 0 | 31.124 | ||||
29/08/2024 | 0.042 | 377.600 | 0 | 31.316 | ||||
28/08/2024 | 0.043 | 374.200 | 0 | 30.790 | ||||
27/08/2024 | 0.039 | 381.800 | 0 | 31.402 | ||||
26/08/2024 | 0.040 | 382.000 | 0 | 31.594 | ||||
23/08/2024 | 0.043 | 375.600 | 0 | 30.810 | ||||
22/08/2024 | 0.043 | 377.800 | 0 | 31.174 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |